일자	종가	등락	등락률(%)	거래량
08/28	9,930	60	0.61%	16,485
08/27	9,870	40	-0.40%	6,222
08/26	9,910	60	0.61%	14,450
08/23	9,850	75	0.77%	4,302
08/22	9,775	140	1.45%	20,166
08/21	9,635	120	1.26%	6,051
08/20	9,515	15	0.16%	6,468
08/19	9,500	45	-0.47%	3,996
08/16	9,545	170	1.81%	5,201
08/14	9,375	75	0.81%	8,633