일자	종가	등락	등락률(%)	거래량
08/28	17,100	250	-1.44%	89,670
08/27	17,350	90	-0.52%	53,011
08/26	17,440	10	-0.06%	63,098
08/23	17,450	490	-2.73%	89,638
08/22	17,940	360	-1.97%	116,772
08/21	18,300	560	3.16%	239,264
08/20	17,740	790	4.66%	135,110
08/19	16,950	420	2.54%	345,967
08/16	16,530	130	0.79%	103,547
08/14	16,400	190	1.17%	99,927