일자	종가	등락	등락률(%)	거래량
08/28	19,455	280	1.46%	27,799
08/27	19,175	285	-1.46%	41,604
08/26	19,460	135	-0.69%	73,253
08/23	19,595	285	-1.43%	28,671
08/22	19,880	90	0.45%	41,247
08/21	19,790	15	0.08%	34,528
08/20	19,775	590	3.08%	83,708
08/19	19,185	965	-4.79%	153,823
08/16	20,150	1080	5.66%	91,601
08/14	19,070	555	3.00%	99,665