일자	종가	등락	등락률(%)	거래량
08/28	12,660	30	0.24%	6,795
08/27	12,630	60	0.48%	4,596
08/26	12,570	35	0.28%	3,014
08/23	12,535	165	-1.30%	7,961
08/22	12,700	175	1.40%	4,451
08/21	12,525	10	-0.08%	3,954
08/20	12,535	270	2.20%	10,009
08/19	12,265	265	-2.11%	5,762
08/16	12,530	310	2.54%	6,472
08/14	12,220	200	1.66%	25,234