일자	종가	등락	등락률(%)	거래량
08/28	13,775	110	0.80%	24
08/27	13,665	80	0.59%	65
08/26	13,585	125	-0.91%	5
08/23	13,710	10	-0.07%	0
08/22	13,720	205	1.52%	21
08/21	13,515	245	-1.78%	21
08/20	13,760	260	1.93%	41
08/19	13,500	280	-2.03%	600
08/16	13,780	280	2.07%	111
08/14	13,500	245	1.85%	108