일자	종가	등락	등락률(%)	거래량
08/28	4,800	10	0.21%	4,317
08/27	4,790	25	-0.52%	10,703
08/26	4,815	50	1.05%	3,717
08/23	4,765	10	0.21%	5,004
08/22	4,755	15	-0.31%	8,454
08/21	4,770	30	0.63%	37,964
08/20	4,740	15	-0.32%	14,468
08/19	4,755	45	-0.94%	17,265
08/16	4,800	20	0.42%	26,118
08/14	4,780	50	-1.04%	11,633