일자	종가	등락	등락률(%)	거래량
08/28	8,115	205	-2.46%	162,504
08/27	8,320	30	0.36%	33,049
08/26	8,290	90	1.10%	66,433
08/23	8,200	130	-1.56%	77,231
08/22	8,330	170	2.08%	71,515
08/21	8,160	150	1.87%	69,720
08/20	8,010	80	1.01%	110,125
08/19	7,930	265	-3.23%	131,394
08/16	8,195	30	0.37%	63,840
08/14	8,165	155	1.94%	91,883