일자	종가	등락	등락률(%)	거래량
08/28	18,155	405	2.28%	16,041
08/27	17,750	505	-2.77%	53,116
08/26	18,255	50	-0.27%	15,389
08/23	18,305	295	-1.59%	16,238
08/22	18,600	10	0.05%	6,665
08/21	18,590	140	-0.75%	22,277
08/20	18,730	290	1.57%	36,098
08/19	18,440	460	-2.43%	17,628
08/16	18,900	930	5.18%	20,951
08/14	17,970	405	2.31%	19,171