일자	종가	등락	등락률(%)	거래량
08/28	23,530	700	3.07%	222,103
08/27	22,830	985	-4.14%	185,015
08/26	23,815	90	0.38%	162,130
08/23	23,725	830	-3.38%	215,725
08/22	24,555	505	2.10%	158,652
08/21	24,050	495	-2.02%	153,940
08/20	24,545	1025	4.36%	232,769
08/19	23,520	1470	-5.88%	255,347
08/16	24,990	2175	9.53%	243,944
08/14	22,815	1515	7.11%	290,876