일자	종가	등락	등락률(%)	거래량
08/28	19,775	60	0.30%	11,322
08/27	19,715	195	-0.98%	14,582
08/26	19,910	175	0.89%	22,520
08/23	19,735	270	-1.35%	15,470
08/22	20,005	145	0.73%	32,338
08/21	19,860	55	-0.28%	21,879
08/20	19,915	295	1.50%	21,294
08/19	19,620	415	-2.07%	41,461
08/16	20,035	505	2.59%	55,263
08/14	19,530	435	2.28%	35,260