일자	종가	등락	등락률(%)	거래량
08/28	55,820	5	-0.01%	86
08/27	55,825	375	-0.67%	517
08/26	56,200	110	0.20%	241
08/23	56,090	115	-0.20%	199
08/22	56,205	10	-0.02%	2,410
08/21	56,215	5	0.01%	525
08/20	56,210	125	-0.22%	371
08/19	56,335	70	-0.12%	268
08/16	56,405	20	-0.04%	294
08/14	56,425	150	0.27%	1,536