일자	종가	등락	등락률(%)	거래량
08/28	12,970	70	0.54%	46
08/27	12,900	50	0.39%	24
08/26	12,850	65	0.51%	23
08/23	12,785	55	-0.43%	163
08/22	12,840	60	0.47%	94
08/21	12,780	20	-0.16%	43
08/20	12,800	0	0.00%	51
08/19	12,800	170	-1.31%	894
08/16	12,970	195	1.53%	188
08/14	12,775	45	0.35%	105