일자	종가	등락	등락률(%)	거래량
08/28	12,395	0	0.00%	99
08/27	12,395	0	0.00%	23
08/26	12,395	20	0.16%	4
08/23	12,375	60	-0.48%	29
08/22	12,435	240	1.97%	279
08/21	12,195	180	-1.45%	232
08/20	12,375	195	1.60%	80
08/19	12,180	185	-1.50%	66
08/16	12,365	200	1.64%	409
08/14	12,165	120	1.00%	164