일자	종가	등락	등락률(%)	거래량
09/19	7,290	120	-1.62%	11,087
09/13	7,410	90	-1.20%	8,519
09/12	7,500	370	5.19%	19,251
09/11	7,130	10	-0.14%	6,891
09/10	7,140	140	-1.92%	14,629
09/09	7,280	180	2.54%	12,175
09/06	7,100	260	-3.53%	31,037
09/05	7,360	120	-1.60%	29,857
09/04	7,480	380	-4.83%	43,064
09/03	7,860	10	-0.13%	130,689