일자	종가	등락	등락률(%)	거래량
08/28	113,330	160	0.14%	374
08/27	113,170	665	-0.58%	281
08/26	113,835	170	0.15%	115
08/23	113,665	265	-0.23%	32
08/22	113,930	85	0.07%	141
08/21	113,845	115	0.10%	118
08/20	113,730	25	0.02%	218
08/19	113,705	125	0.11%	81
08/16	113,580	265	-0.23%	62
08/14	113,845	240	0.21%	303