일자	종가	등락	등락률(%)	거래량
08/28	54,040	175	-0.32%	4
08/27	54,215	65	0.12%	9
08/26	54,150	105	-0.19%	5
08/23	54,255	5	0.01%	4
08/22	54,250	25	0.05%	4
08/21	54,225	180	0.33%	4
08/20	54,045	170	-0.31%	4
08/19	54,215	200	0.37%	9
08/16	54,015	270	-0.50%	22
08/14	54,285	250	0.46%	24