일자	종가	등락	등락률(%)	거래량
08/28	11,840	20	0.17%	190
08/27	11,820	5	0.04%	131
08/26	11,815	20	0.17%	154
08/23	11,795	60	0.51%	470
08/22	11,735	140	-1.18%	526
08/21	11,875	75	0.64%	179
08/20	11,800	210	1.81%	4,392
08/19	11,590	225	-1.90%	5,361
08/16	11,815	60	0.51%	2,472
08/14	11,755	130	1.12%	351