일자	종가	등락	등락률(%)	거래량
08/28	14,985	80	0.54%	16
08/27	14,905	135	-0.90%	17
08/26	15,040	65	-0.43%	120
08/23	15,105	75	-0.49%	22
08/22	15,180	25	0.16%	42
08/21	15,155	40	0.26%	103
08/20	15,115	175	1.17%	52
08/19	14,940	265	-1.74%	37
08/16	15,205	295	1.98%	25
08/14	14,910	200	1.36%	16