일자	종가	등락	등락률(%)	거래량
08/28	11,865	65	0.55%	41
08/27	11,800	60	-0.51%	188
08/26	11,860	85	0.72%	683
08/23	11,775	75	-0.63%	87
08/22	11,850	0	0.00%	41
08/21	11,850	5	0.04%	29
08/20	11,845	0	0.00%	81
08/19	11,845	65	-0.55%	283
08/16	11,910	60	0.51%	45
08/14	11,850	35	0.30%	107