일자	종가	등락	등락률(%)	거래량
08/28	12,235	15	0.12%	53,702
08/27	12,220	75	-0.61%	35,932
08/26	12,295	20	0.16%	32,461
08/23	12,275	45	-0.37%	47,023
08/22	12,320	10	0.08%	49,985
08/21	12,310	0	0.00%	43,442
08/20	12,310	55	0.45%	42,727
08/19	12,255	95	-0.77%	91,303
08/16	12,350	80	0.65%	62,442
08/14	12,270	75	0.62%	68,120