일자	종가	등락	등락률(%)	거래량
08/28	13,265	50	0.38%	2,124
08/27	13,215	65	0.49%	1,002
08/26	13,150	10	-0.08%	163
08/23	13,160	40	-0.30%	491
08/22	13,200	75	0.57%	2,024
08/21	13,125	35	-0.27%	889
08/20	13,160	125	0.96%	472
08/19	13,035	225	-1.70%	1,760
08/16	13,260	170	1.30%	824
08/14	13,090	70	0.54%	697