일자	종가	등락	등락률(%)	거래량
08/28	10,700	95	0.90%	208
08/27	10,605	20	-0.19%	131
08/26	10,625	85	0.81%	587
08/23	10,540	140	1.35%	518
08/22	10,400	70	0.68%	181
08/21	10,330	80	-0.77%	54
08/20	10,410	180	1.76%	564
08/19	10,230	275	-2.62%	1,405
08/16	10,505	90	0.86%	23
08/14	10,415	35	0.34%	781