일자	종가	등락	등락률(%)	거래량
08/28	105,365	50	0.05%	36
08/27	105,315	200	-0.19%	198
08/26	105,515	315	0.30%	97
08/23	105,200	265	-0.25%	339
08/22	105,465	85	0.08%	348
08/21	105,380	215	0.20%	63
08/20	105,165	20	0.02%	160
08/19	105,145	210	-0.20%	221
08/16	105,355	100	-0.09%	412
08/14	105,455	105	0.10%	153