일자	종가	등락	등락률(%)	거래량
08/28	20,710	80	-0.38%	64
08/27	20,790	10	0.05%	37
08/26	20,780	20	-0.10%	36
08/23	20,800	35	0.17%	36
08/22	20,765	80	-0.38%	139
08/21	20,845	90	-0.43%	15
08/20	20,935	255	1.23%	37
08/19	20,680	145	-0.70%	36
08/16	20,825	330	1.61%	34
08/14	20,495	160	0.79%	2