일자	종가	등락	등락률(%)	거래량
08/28	113,480	120	0.11%	10,232
08/27	113,360	1585	-1.38%	21,401
08/26	114,945	405	0.35%	12,552
08/23	114,540	390	-0.34%	5,444
08/22	114,930	70	0.06%	8,866
08/21	114,860	205	-0.18%	7,046
08/20	115,065	625	-0.54%	7,027
08/19	115,690	225	-0.19%	8,034
08/16	115,915	475	-0.41%	15,039
08/14	116,390	790	0.68%	7,565