일자	종가	등락	등락률(%)	거래량
08/28	10,780	65	0.61%	2,486
08/27	10,715	5	0.05%	596
08/26	10,710	50	-0.46%	5,042
08/23	10,760	40	0.37%	639
08/22	10,720	30	0.28%	2,236
08/21	10,690	20	0.19%	4,666
08/20	10,670	55	0.52%	5,592
08/19	10,615	180	-1.67%	2,944
08/16	10,795	45	0.42%	1,131
08/14	10,750	5	-0.05%	4,302