일자	종가	등락	등락률(%)	거래량
08/28	8,060	25	-0.31%	205
08/27	8,085	20	0.25%	3
08/26	8,065	50	-0.62%	205
08/23	8,115	20	-0.25%	30
08/22	8,135	85	1.06%	204
08/21	8,050	55	-0.68%	202
08/20	8,105	20	-0.25%	202
08/19	8,125	30	-0.37%	201
08/16	8,155	85	1.05%	203
08/14	8,070	80	-0.98%	203