일자	종가	등락	등락률(%)	거래량
08/28	10,350	80	0.78%	192,369
08/27	10,270	25	-0.24%	320,413
08/26	10,295	30	-0.29%	243,596
08/23	10,325	5	-0.05%	155,132
08/22	10,330	5	0.05%	130,488
08/21	10,325	20	0.19%	91,530
08/20	10,305	70	0.68%	274,474
08/19	10,235	200	-1.92%	224,402
08/16	10,435	245	2.40%	510,828
08/14	10,190	170	1.70%	201,671