일자	종가	등락	등락률(%)	거래량
08/28	15,800	140	0.89%	19,750
08/27	15,660	5	0.03%	26,598
08/26	15,655	85	0.55%	21,064
08/23	15,570	120	-0.76%	6,436
08/22	15,690	140	0.90%	8,437
08/21	15,550	10	0.06%	11,361
08/20	15,540	290	1.90%	23,544
08/19	15,250	445	-2.84%	27,011
08/16	15,695	335	2.18%	28,642
08/14	15,360	95	0.62%	13,672