일자	종가	등락	등락률(%)	거래량
08/28	103,300	3700	-3.46%	110,804
08/27	107,000	200	-0.19%	70,604
08/26	107,200	2600	-2.37%	93,304
08/23	109,800	1300	1.20%	131,893
08/22	108,500	4000	-3.56%	171,411
08/21	112,500	0	0.00%	116,246
08/20	112,500	1300	-1.14%	203,501
08/19	113,800	1300	1.16%	197,543
08/16	112,500	600	0.54%	154,597
08/14	111,900	1700	-1.50%	225,650