일자	종가	등락	등락률(%)	거래량
08/28	13,935	130	-0.92%	127
08/27	14,065	115	-0.81%	22
08/26	14,180	0	0.00%	406
08/23	14,180	55	0.39%	223,967
08/22	14,125	90	-0.63%	2,466
08/21	14,215	5	0.04%	1,060
08/20	14,210	100	0.71%	304
08/19	14,110	90	0.64%	134
08/16	14,020	210	1.52%	324
08/14	13,810	145	1.06%	4,669