일자	종가	등락	등락률(%)	거래량
08/28	10,935	45	0.41%	208,246
08/27	10,890	45	0.41%	222,308
08/26	10,845	45	0.42%	423,808
08/23	10,800	25	0.23%	245,234
08/22	10,775	15	0.14%	231,729
08/21	10,760	10	0.09%	229,125
08/20	10,750	85	0.80%	292,944
08/19	10,665	200	-1.84%	550,065
08/16	10,865	130	1.21%	246,917
08/14	10,735	30	0.28%	230,957