일자	종가	등락	등락률(%)	거래량
08/28	12,480	20	0.16%	17,531
08/27	12,460	35	-0.28%	15,263
08/26	12,495	0	0.00%	19,173
08/23	12,495	25	-0.20%	16,130
08/22	12,520	10	0.08%	12,126
08/21	12,510	20	-0.16%	19,109
08/20	12,530	25	0.20%	22,632
08/19	12,505	95	-0.75%	17,093
08/16	12,600	90	0.72%	35,566
08/14	12,510	115	0.93%	26,385