일자	종가	등락	등락률(%)	거래량
08/28	15,470	35	0.23%	128,937
08/27	15,435	155	-0.99%	194,784
08/26	15,590	95	0.61%	316,094
08/23	15,495	185	-1.18%	151,597
08/22	15,680	75	0.48%	328,100
08/21	15,605	55	-0.35%	158,301
08/20	15,660	255	1.66%	441,804
08/19	15,405	85	-0.55%	255,889
08/16	15,490	440	2.92%	564,893
08/14	15,050	330	2.24%	716,197