일자	종가	등락	등락률(%)	거래량
08/28	17,975	75	-0.42%	485,364
08/27	18,050	180	1.01%	298,479
08/26	17,870	40	0.22%	540,120
08/23	17,830	140	0.79%	397,486
08/22	17,690	360	-1.99%	401,403
08/21	18,050	20	-0.11%	450,590
08/20	18,070	135	-0.74%	1,342,863
08/19	18,205	240	-1.30%	497,078
08/16	18,445	10	-0.05%	710,267
08/14	18,455	325	1.79%	1,514,500