일자	종가	등락	등락률(%)	거래량
08/28	11,990	110	0.93%	0
08/27	11,880	235	-1.94%	127
08/26	12,115	170	-1.38%	505
08/23	12,285	270	-2.15%	0
08/22	12,555	25	-0.20%	1
08/21	12,580	50	-0.40%	0
08/20	12,630	45	0.36%	0
08/19	12,585	185	-1.45%	0
08/16	12,770	235	1.87%	0
08/14	12,535	125	1.01%	0