일자	종가	등락	등락률(%)	거래량
08/28	12,535	50	-0.40%	2
08/27	12,585	0	0.00%	8
08/26	12,585	35	-0.28%	13
08/23	12,620	10	0.08%	17
08/22	12,610	185	-1.45%	215
08/21	12,795	145	-1.12%	15
08/20	12,940	70	0.54%	4
08/19	12,870	115	-0.89%	74
08/16	12,985	220	1.72%	207
08/14	12,765	295	2.37%	243