일자	종가	등락	등락률(%)	거래량
08/28	12,355	65	0.53%	16
08/27	12,290	70	-0.57%	25
08/26	12,360	95	-0.76%	10
08/23	12,455	30	0.24%	18
08/22	12,425	75	0.61%	13
08/21	12,350	75	0.61%	10
08/20	12,275	155	1.28%	139
08/19	12,120	230	-1.86%	83
08/16	12,350	270	2.24%	23
08/14	12,080	110	0.92%	20