일자	종가	등락	등락률(%)	거래량
08/28	11,425	20	-0.17%	104,894
08/27	11,445	5	0.04%	115,387
08/26	11,440	150	1.33%	151,576
08/23	11,290	15	-0.13%	74,021
08/22	11,305	35	0.31%	83,580
08/21	11,270	5	-0.04%	62,884
08/20	11,275	60	0.53%	170,387
08/19	11,215	15	0.13%	111,052
08/16	11,200	135	1.22%	122,435
08/14	11,065	115	1.05%	68,218