일자	종가	등락	등락률(%)	거래량
08/28	105,205	10	0.01%	1,963
08/27	105,195	5	0.00%	2,351
08/26	105,190	30	0.03%	26,941
08/23	105,160	15	0.01%	29,226
08/22	105,145	5	0.00%	961
08/21	105,140	15	0.01%	1,656
08/20	105,125	10	0.01%	5,890
08/19	105,115	20	0.02%	17,333
08/16	105,095	20	0.02%	23,338
08/14	105,075	15	0.01%	1,307