일자	종가	등락	등락률(%)	거래량
08/28	105,390	15	0.01%	66
08/27	105,375	10	0.01%	359
08/26	105,365	0	0.00%	6,029
08/23	105,365	30	0.03%	679
08/22	105,335	10	0.01%	659
08/21	105,325	15	0.01%	105
08/20	105,310	10	0.01%	7
08/19	105,300	20	0.02%	4,287
08/16	105,280	15	0.01%	5,213
08/14	105,265	25	0.02%	95