일자	종가	등락	등락률(%)	거래량
08/28	13,875	25	0.18%	14,470
08/27	13,850	60	-0.43%	27,312
08/26	13,910	120	0.87%	80,576
08/23	13,790	75	-0.54%	65,317
08/22	13,865	30	0.22%	19,364
08/21	13,835	15	-0.11%	34,263
08/20	13,850	150	1.09%	138,635
08/19	13,700	25	-0.18%	57,021
08/16	13,725	300	2.23%	47,343
08/14	13,425	210	1.59%	21,988