일자	종가	등락	등락률(%)	거래량
08/28	53,390	5	-0.01%	139,236
08/27	53,395	15	-0.03%	143,606
08/26	53,410	20	0.04%	59,804
08/23	53,390	20	-0.04%	78,767
08/22	53,410	35	0.07%	64,721
08/21	53,375	5	0.01%	131,846
08/20	53,370	5	-0.01%	88,328
08/19	53,375	5	-0.01%	103,948
08/16	53,380	20	-0.04%	94,518
08/14	53,400	20	0.04%	137,642