일자	종가	등락	등락률(%)	거래량
08/28	17,810	350	2.00%	12,266
08/27	17,460	110	0.63%	14,795
08/26	17,350	105	-0.60%	13,721
08/23	17,455	125	0.72%	6,024
08/22	17,330	90	0.52%	17,564
08/21	17,240	130	0.76%	5,203
08/20	17,110	140	0.82%	14,410
08/19	16,970	220	-1.28%	38,113
08/16	17,190	170	1.00%	19,704
08/14	17,020	405	-2.32%	33,789