일자	종가	등락	등락률(%)	거래량
08/28	8,885	25	-0.28%	2,633,919
08/27	8,910	40	-0.45%	2,515,916
08/26	8,950	55	0.62%	2,291,512
08/23	8,895	55	-0.61%	2,637,303
08/22	8,950	10	-0.11%	2,512,986
08/21	8,960	85	0.96%	2,934,754
08/20	8,875	10	-0.11%	2,694,816
08/19	8,885	50	0.57%	1,960,196
08/16	8,835	5	-0.06%	2,599,376
08/14	8,840	70	0.80%	2,461,562