일자	종가	등락	등락률(%)	거래량
08/28	107,870	165	0.15%	41
08/27	107,705	615	-0.57%	101
08/26	108,320	210	0.19%	4
08/23	108,110	180	-0.17%	2,001
08/22	108,290	40	0.04%	106
08/21	108,250	25	0.02%	34
08/20	108,225	155	-0.14%	0
08/19	108,380	40	0.04%	1
08/16	108,340	145	-0.13%	34
08/14	108,485	215	0.20%	45