일자	종가	등락	등락률(%)	거래량
08/28	11,505	25	0.22%	3,720
08/27	11,480	160	-1.37%	27,992
08/26	11,640	50	0.43%	13,328
08/23	11,590	50	-0.43%	2,167
08/22	11,640	5	0.04%	23,663
08/21	11,635	35	-0.30%	28,710
08/20	11,670	50	-0.43%	55,353
08/19	11,720	20	-0.17%	16,010
08/16	11,740	50	-0.42%	42,106
08/14	11,790	105	0.90%	73,045