일자	종가	등락	등락률(%)	거래량
08/28	104,550	5	0.00%	31
08/27	104,545	15	0.01%	3,135
08/26	104,530	5	0.00%	2,686
08/23	104,525	10	0.01%	703
08/22	104,515	30	0.03%	998
08/21	104,485	15	0.01%	65
08/20	104,470	10	0.01%	2,851
08/19	104,460	10	0.01%	2,930
08/16	104,450	20	0.02%	2,372
08/14	104,430	10	0.01%	62