일자	종가	등락	등락률(%)	거래량
08/28	47,460	190	-0.40%	142,587
08/27	47,650	280	-0.58%	227,169
08/26	47,930	450	0.95%	295,322
08/23	47,480	520	-1.08%	245,847
08/22	48,000	195	-0.40%	299,163
08/21	48,195	890	1.88%	358,014
08/20	47,305	170	-0.36%	317,018
08/19	47,475	445	0.95%	278,054
08/16	47,030	70	0.15%	319,914
08/14	46,960	530	1.14%	314,177