일자	종가	등락	등락률(%)	거래량
08/28	11,165	45	0.40%	75,540
08/27	11,120	55	0.50%	55,233
08/26	11,065	35	0.32%	38,401
08/23	11,030	25	0.23%	32,391
08/22	11,005	25	0.23%	38,355
08/21	10,980	5	0.05%	49,464
08/20	10,975	65	0.60%	25,761
08/19	10,910	210	-1.89%	52,865
08/16	11,120	125	1.14%	63,120
08/14	10,995	20	0.18%	29,722